Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	616	—8¾
Jul	642¼	649¼	628¼	634	—8¾
Sep	663	670	650	655	—8¾
Dec	688¾	694¾	676¼	680½	—8½
Mar	708	713	696	699¾	—8¼
May	717	721½	705¼	708½	—8¼
Jul	715	718½	704¾	707¼	—8¼
Sep	720	724¼	711¾	714	—8¼
Dec	735½	736	723½	726¾	—9
Mar	737¾	740½	730	733½	—9½
May	731	—9¼
Jul	695	695½	695	695½	—9¼
Est. sales 153,734.	Tue.’s sales 143,658
Tue.’s open int 369,477,	up 2,268
CORN
5,000 bu minimum; cents per bushel
May	452¾	452¾	444¼	445½	—8¼
Jul	467	467	457½	458½	—8½
Sep	476	476¼	467¼	468½	—8
Dec	488¼	488½	480¼	481¼	—7¼
Mar	499¾	500¼	492¾	494	—6¼
May	507¾	508¼	501¼	502¼	—5¾
Jul	513¼	513¾	507¼	508¾	—5
Sep	492¾	493	488¾	490	—3½
Dec	496¼	496¼	491½	492¾	—4
Mar	507	507	502¼	503¼	—4
May	510¾	510¾	510	510	—3¾
Jul	517¼	517¼	514½	514¾	—3½
Sep	486¾	—4
Dec	486	486	484	484	—4
Jul	495¾	—4
Dec	475	477	475	475	—4
Est. sales 422,818.	Tue.’s sales 390,700
Tue.’s open int 1,456,699,	up 5,863
OATS
5,000 bu minimum; cents per bushel
May	396¼	—	¾
Jul	394	403	392½	397½	—2
Sep	379	383¾	370¾	377	—2¼
Dec	375	377	372	374¾
Mar	379¼	—	¼
May	385¼	—	¼
Jul	390	—	¼
Sep	401¾	—	¼
Dec	408½	—	¼
Mar	405½	—	¼
Jul	374¾	—	¼
Sep	390½	—	¼
Est. sales 997.	Tue.’s sales 997
Tue.’s open int 3,803,	up 186
SOYBEANS
5,000 bu minimum; cents per bushel
May	1233½	1233½	1211¼	1212¾	—19½
Jul	1244	1248	1225½	1227¾	—18¾
Aug	1243	1245¼	1225¾	1227½	—18
Sep	1228¼	1228¼	1212	1213½	—16
Nov	1224¾	1226¼	1211¼	1213	—15
Jan	1235	1236¼	1222½	1224	—14¼
Mar	1230¼	1231¼	1219½	1220¾	—12½
May	1232½	1232¾	1222¼	1223¼	—11¾
Jul	1237½	1237½	1227½	1229	—11½
Aug	1219¼	1220¼	1217	1220¼	—12½
Sep	1198¼	1199½	1198¼	1199½	—11½
Nov	1201	1201	1191¼	1192½	—10¾
Jan	1201	—10¼
Mar	1200	—9¾
May	1202¼	—10¼
Jul	1208¼	—9½
Aug	1202¼	—9½
Sep	1180¾	—9¼
Nov	1169¼	—9½
Jul	1169	—9½
Nov	1135¾	—9½
Est. sales 362,977.	Tue.’s sales 334,564
Tue.’s open int 743,039
SOYBEAN OIL
60,000 lbs; cents per lb
May	43.30	44.03	43.15	43.15	—.70
Jul	44.50	44.78	43.64	43.79	—.71
Aug	44.75	45.03	43.92	44.06	—.69
Sep	44.93	45.20	44.14	44.28	—.65
Oct	45.00	45.28	44.26	44.38	—.63
Dec	45.35	45.58	44.58	44.71	—.64
Jan	45.55	45.73	44.80	44.92	—.62
Mar	45.60	45.88	45.01	45.12	—.60
May	46.00	46.10	45.26	45.37	—.60
Jul	46.06	46.25	45.55	45.59	—.60
Aug	46.00	46.00	45.48	45.48	—.58
Sep	46.00	46.00	45.24	45.24	—.54
Oct	45.10	45.10	44.92	44.92	—.51
Dec	45.15	45.34	44.86	44.87	—.51
Jan	44.88	—.51
Mar	44.89	—.50
May	44.80	—.49
Jul	44.81	—.49
Aug	44.54	—.49
Sep	44.56	—.49
Oct	44.43	—.49
Dec	44.65	—.49
Jul	44.54	—.49
Oct	44.53	—.49
Dec	44.27	—.49
Est. sales 172,111.	Tue.’s sales 162,642
Tue.’s open int 550,319
SOYBEAN MEAL
100 tons; dollars per ton
May	375.20	376.90	374.80	374.80	—2.60
Jul	382.50	387.60	377.60	378.50	—4.70
Aug	380.30	384.50	375.20	375.70	—5.50
Sep	378.30	382.00	373.80	374.30	—5.20
Oct	376.80	380.30	372.60	373.20	—4.70
Dec	379.70	382.30	374.80	375.70	—4.30
Jan	379.30	382.30	375.50	376.20	—4.10
Mar	377.40	379.90	373.90	374.50	—3.70
May	375.20	378.40	373.30	374.40	—3.00
Jul	375.80	378.50	374.80	375.40	—2.80
Aug	374.50	—2.70
Sep	373.00	373.00	372.70	372.70	—2.50
Oct	369.70	—2.40
Dec	371.40	—2.10
Jan	370.40	—1.90
Mar	367.70	—1.80
May	367.50	—1.80
Jul	368.60	—1.90
Aug	366.30	—1.80
Sep	363.70	—1.80
Oct	362.40	—1.80
Dec	362.00	—1.60
Jul	362.50	—1.60
Oct	362.50	—1.60
Dec	365.40	—1.60
Est. sales 236,264.	Tue.’s sales 224,706
Tue.’s open int 455,403

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.