CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 572 | 584½ | 565¾ | 583¾ | +13½ | |
| Jul | 588 | 602¼ | 583½ | 601½ | +14 | |
| Sep | 605 | 619 | 600¾ | 618¼ | +13¼ | |
| Dec | 629 | 641¾ | 624¼ | 641 | +11¾ | |
| Mar | 646 | 659¼ | 643 | 659 | +10¼ | |
| May | 656¾ | 668¼ | 652¾ | 667½ | +8½ | |
| Jul | 655¼ | 666½ | 652¾ | 664¾ | +6½ | |
| Sep | 659½ | 671¼ | 659 | 670¼ | +6½ | |
| Dec | 677½ | 682½ | 677 | 681¾ | +8½ | |
| Est. sales 205,809. | Mon.’s sales 195,870 | |||||
| Mon.’s open int 389,398 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 439¼ | 443½ | 438½ | 443¼ | +3½ | |
| Jul | 449½ | 453¼ | 448¼ | 453 | +3¼ | |
| Sep | 457½ | 461½ | 457 | 461¼ | +3¼ | |
| Dec | 472 | 475½ | 471¾ | 475 | +2½ | |
| Mar | 484¾ | 488 | 484¼ | 487¼ | +2 | |
| May | 492¼ | 495¼ | 492 | 494¾ | +2 | |
| Jul | 496¾ | 500¼ | 496½ | 499 | +1½ | |
| Sep | 484¾ | 486 | 484¾ | 484¾ | +¼ | |
| Dec | 489 | 491 | 487¼ | 488¾ | — | ½ |
| Mar | 495½ | 499¼ | 495½ | 497½ | — | ¾ |
| May | 500 | 503¾ | 500 | 502½ | — | ½ |
| Dec | 480 | 481 | 478¼ | 478¼ | —1¾ | |
| Est. sales 487,533. | Mon.’s sales 450,898 | |||||
| Mon.’s open int 1,527,159 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 363 | 369¼ | 362¼ | 367½ | +5 | |
| Jul | 351 | 357¼ | 351 | 356 | +3¼ | |
| Sep | 355¾ | 356 | 355¾ | 356 | +2 | |
| Dec | 358½ | 362 | 358½ | 359 | +2¼ | |
| Est. sales 1,290. | Mon.’s sales 1,290 | |||||
| Mon.’s open int 4,115 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1161 | 1169 | 1158 | 1167¾ | +6¾ | |
| Jul | 1176½ | 1184¼ | 1173 | 1182½ | +6 | |
| Aug | 1178¼ | 1186 | 1175 | 1184¼ | +5¾ | |
| Sep | 1167¾ | 1175¼ | 1164¼ | 1171 | +3¾ | |
| Nov | 1171¼ | 1180½ | 1169 | 1173½ | +1¾ | |
| Jan | 1183 | 1191 | 1180½ | 1184 | +¾ | |
| Mar | 1182¼ | 1190½ | 1179¾ | 1183¼ | +1¼ | |
| May | 1188 | 1192¾ | 1182¾ | 1186¾ | +1 | |
| Jul | 1199 | 1199 | 1189¾ | 1192 | ||
| Nov | 1156¼ | 1165 | 1154¼ | 1156¼ | —1½ | |
| Nov | 1100 | 1100 | 1100 | 1100 | ||
| Est. sales 318,800. | Mon.’s sales 295,796 | |||||
| Mon.’s open int 836,167 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
