CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 594 | 605 | 593½ | 598½ | +4 | |
| Jul | 612½ | 623½ | 612 | 617 | +4 | |
| Sep | 630¾ | 640¼ | 629¾ | 635 | +3¾ | |
| Dec | 653¾ | 662½ | 652½ | 658 | +4 | |
| Mar | 672¼ | 678½ | 670½ | 676 | +3¾ | |
| May | 680 | 686¾ | 678¾ | 683¼ | +2¼ | |
| Jul | 675½ | 680½ | 673 | 676½ | — | ½ |
| Sep | 681¾ | 681¾ | 681¾ | 681¾ | ||
| Dec | 694 | 694 | 694 | 694 | +2¼ | |
| Est. sales 88,093. | Wed.’s sales 167,245 | |||||
| Wed.’s open int 371,109 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 437¾ | 439¾ | 436 | 439¼ | +1½ | |
| Jul | 448½ | 451 | 446½ | 451 | +2½ | |
| Sep | 458 | 460¾ | 456½ | 460¾ | +2½ | |
| Dec | 472 | 475¼ | 470¾ | 475¼ | +2½ | |
| Mar | 485¼ | 488½ | 484 | 488½ | +2½ | |
| May | 494 | 497¼ | 492¾ | 496¾ | +2¼ | |
| Jul | 499 | 503½ | 498½ | 503½ | +3 | |
| Sep | 481¾ | 485 | 480¾ | 484½ | +1¼ | |
| Dec | 486½ | 489¼ | 484½ | 489¼ | +2¼ | |
| Mar | 495 | 495¼ | 493¼ | 495¼ | — | ½ |
| May | 502½ | 502½ | 502½ | 502½ | +1¾ | |
| Jul | 503½ | 503½ | 503½ | 503½ | ||
| Dec | 477 | 479¾ | 477 | 479¾ | +1 | |
| Est. sales 198,326. | Wed.’s sales 496,694 | |||||
| Wed.’s open int 1,501,963 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 364¾ | 367 | 359¾ | 359¾ | —7¼ | |
| Jul | 354 | 354¼ | 344½ | 345¾ | —8 | |
| Sep | 352 | 352 | 352 | 352 | —3¼ | |
| Dec | 353½ | 353½ | 353 | 353 | —4½ | |
| Est. sales 496. | Wed.’s sales 942 | |||||
| Wed.’s open int 3,912 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1164¾ | 1165¼ | 1153½ | 1156¾ | —9¼ | |
| Jul | 1180¼ | 1180¾ | 1169 | 1173 | —8½ | |
| Aug | 1183 | 1183½ | 1172¼ | 1176½ | —7½ | |
| Sep | 1170 | 1171 | 1161 | 1165½ | —6¼ | |
| Nov | 1172 | 1174 | 1164½ | 1168½ | —6 | |
| Jan | 1184¾ | 1184¾ | 1175¼ | 1179¾ | —5 | |
| Mar | 1183 | 1183 | 1173¼ | 1178¾ | —4¼ | |
| May | 1180½ | 1183¾ | 1177¼ | 1182½ | —3½ | |
| Jul | 1186¼ | 1187¾ | 1183 | 1187½ | —4½ | |
| Nov | 1150¾ | 1156¼ | 1149½ | 1156¼ | —1¾ | |
| Nov | 1131 | 1131 | 1131 | 1131 | —4¾ | |
| Est. sales 157,485. | Wed.’s sales 299,583 | |||||
| Wed.’s open int 804,594 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.66 | 44.85 | 44.25 | 44.36 | —.30 | |
| Jul | 45.27 | 45.47 | 44.86 | 44.96 | —.31 | |
| Aug | 45.47 | 45.64 | 45.06 | 45.19 | —.26 | |
| Sep | 45.58 | 45.75 | 45.23 | 45.32 | —.23 | |
| Oct | 45.58 | 45.71 | 45.23 | 45.32 | —.21 | |
| Dec | 45.78 | 45.90 | 45.41 | 45.54 | —.19 | |
| Jan | 46.20 | 46.20 | 45.59 | 45.66 | —.24 | |
| Mar | 46.36 | 46.36 | 45.73 | 45.85 | —.21 | |
| May | 46.45 | 46.45 | 45.99 | 45.99 | —.30 | |
| Jul | 46.44 | 46.59 | 46.13 | 46.19 | —.24 | |
| Dec | 45.20 | 45.20 | 45.20 | 45.20 | —.37 | |
| Est. sales 60,257. | Wed.’s sales 161,054 | |||||
| Wed.’s open int 565,002 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 346.50 | 346.60 | 341.50 | 343.30 | —2.70 | |
| Jul | 349.10 | 349.40 | 344.40 | 346.50 | —2.70 | |
| Aug | 349.60 | 349.90 | 345.20 | 347.30 | —2.70 | |
| Sep | 349.50 | 349.60 | 345.60 | 347.80 | —2.50 | |
| Oct | 348.80 | 349.40 | 345.50 | 347.40 | —2.70 | |
| Dec | 352.00 | 352.00 | 347.70 | 350.00 | —2.30 | |
| Jan | 351.60 | 351.60 | 348.40 | 350.80 | —2.10 | |
| Mar | 350.90 | 350.90 | 347.30 | 349.30 | —2.40 | |
| May | 349.20 | 349.20 | 347.50 | 348.70 | —3.00 | |
| Jul | 350.00 | 350.00 | 349.80 | 349.80 | —3.50 | |
| Dec | 348.00 | 348.50 | 348.00 | 348.50 | —2.60 | |
| Est. sales 65,661. | Wed.’s sales 206,227 | |||||
| Wed.’s open int 477,731, | up 4,649 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
