CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 550½ | 555 | 546 | 546½ | —3¼ | |
| Jul | 565 | 570 | 561 | 561¾ | —3 | |
| Sep | 582 | 586¼ | 578 | 578½ | —2¼ | |
| Dec | 603¾ | 608½ | 601¼ | 602 | —1 | |
| Mar | 621½ | 626¼ | 619¾ | 620½ | — | ¾ |
| May | 633 | 636¾ | 631 | 631 | — | ¾ |
| Jul | 633 | 638 | 633 | 636¼ | +3 | |
| Dec | 651¾ | 651¾ | 651¾ | 651¾ | +2¼ | |
| Est. sales 40,473. | Tue.’s sales 130,257 | |||||
| Tue.’s open int 391,304, | up 1,513 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 431 | 433 | 430 | 431¼ | +¼ | |
| Jul | 442¾ | 444¼ | 441¾ | 442½ | — | ¼ |
| Sep | 451¾ | 453¼ | 450½ | 451½ | — | ¼ |
| Dec | 467 | 468½ | 466 | 466¾ | — | ½ |
| Mar | 480 | 481¼ | 479 | 479½ | — | ¾ |
| May | 487 | 488¾ | 486½ | 487 | — | ¾ |
| Jul | 491¾ | 493 | 491 | 491½ | — | ¾ |
| Sep | 482 | 482¼ | 482 | 482 | — | ½ |
| Dec | 486½ | 488 | 485½ | 486¾ | — | ½ |
| Mar | 494½ | 494½ | 494½ | 494½ | —2 | |
| Dec | 477½ | 478 | 477½ | 478 | —1 | |
| Est. sales 141,382. | Tue.’s sales 313,832 | |||||
| Tue.’s open int 1,520,896 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 348½ | 351¼ | 339¼ | 350¾ | +4¾ | |
| Jul | 336¾ | 339½ | 329½ | 338¾ | +2 | |
| Dec | 339¼ | 339½ | 335 | 335 | —6¾ | |
| Est. sales 599. | Tue.’s sales 1,240 | |||||
| Tue.’s open int 4,391 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| May | 1145 | 1151¾ | 1141¾ | 1151 | +6 | |
| Jul | 1160½ | 1166 | 1156¾ | 1165 | +5 | |
| Aug | 1160½ | 1166 | 1157½ | 1165½ | +4¾ | |
| Sep | 1150½ | 1155 | 1147 | 1154½ | +3¼ | |
| Nov | 1157 | 1161½ | 1153½ | 1161¼ | +2¾ | |
| Jan | 1170¼ | 1173¾ | 1166 | 1173¾ | +2½ | |
| Mar | 1169½ | 1173¼ | 1165½ | 1172 | +1¼ | |
| May | 1174 | 1177 | 1170¾ | 1175 | — | ¾ |
| Jul | 1180 | 1182 | 1177 | 1181¼ | —1¼ | |
| Nov | 1145¾ | 1147½ | 1145¾ | 1147¼ | +1¾ | |
| Est. sales 106,686. | Tue.’s sales 304,879 | |||||
| Tue.’s open int 867,734, | up 7,863 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| May | 44.94 | 45.20 | 44.56 | 45.05 | +.14 | |
| Jul | 45.51 | 45.74 | 45.12 | 45.59 | +.11 | |
| Aug | 45.70 | 45.92 | 45.36 | 45.81 | +.12 | |
| Sep | 45.83 | 46.00 | 45.50 | 45.91 | +.08 | |
| Oct | 45.83 | 46.00 | 45.50 | 45.90 | +.07 | |
| Dec | 46.05 | 46.16 | 45.70 | 46.06 | +.03 | |
| Jan | 46.05 | 46.30 | 45.90 | 46.23 | +.04 | |
| Mar | 46.05 | 46.38 | 45.99 | 46.30 | +.03 | |
| May | 46.24 | 46.51 | 46.18 | 46.43 | +.01 | |
| Jul | 46.32 | 46.57 | 46.25 | 46.57 | +.06 | |
| Aug | 46.10 | 46.10 | 46.10 | 46.10 | —.18 | |
| Sep | 45.77 | 45.95 | 45.77 | 45.95 | +.02 | |
| Dec | 45.20 | 45.35 | 45.20 | 45.24 | —.14 | |
| Est. sales 68,633. | Tue.’s sales 191,484 | |||||
| Tue.’s open int 598,865, | up 12,055 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| May | 335.70 | 338.70 | 335.30 | 338.60 | +3.30 | |
| Jul | 337.00 | 340.10 | 336.40 | 340.10 | +3.30 | |
| Aug | 337.40 | 340.40 | 336.90 | 340.40 | +3.10 | |
| Sep | 338.00 | 340.60 | 337.20 | 340.60 | +2.80 | |
| Oct | 338.10 | 340.00 | 336.70 | 340.00 | +2.30 | |
| Dec | 340.70 | 342.90 | 339.60 | 342.80 | +2.10 | |
| Jan | 341.90 | 343.50 | 340.70 | 343.50 | +1.70 | |
| Mar | 341.50 | 343.30 | 340.50 | 343.30 | +1.90 | |
| May | 342.40 | 343.80 | 342.10 | 343.80 | +1.50 | |
| Jul | 344.90 | 344.90 | 344.80 | 344.80 | ||
| Aug | 344.50 | 344.50 | 344.50 | 344.50 | +.10 | |
| Sep | 343.50 | 343.50 | 343.50 | 343.50 | +.10 | |
| Dec | 343.10 | 343.30 | 343.10 | 343.30 | +.30 | |
| Est. sales 61,015. | Tue.’s sales 135,276 | |||||
| Tue.’s open int 468,272, | up 987 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
