Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
May	583¼	598½	578¾	594½	+9½
Jul	600¾	617	596¼	613	+10¼
Sep	617¼	634½	613	631¼	+11½
Dec	641	657¼	635¼	654	+11½
Mar	657½	675¼	653	672¼	+12
May	667¼	683¾	662½	681	+11¾
Jul	662¼	680	660¾	677	+10½
Sep	670¼	685	670	681¾	+10
Dec	681	692¾	679¾	691¾	+9¾
Mar	699½	+10¼
May	697¾	+10¼
Jul	661¾	+10¼
Est. sales 187,128.	Tue.’s sales 180,928
Tue.’s open int 375,644
CORN
5,000 bu minimum; cents per bushel
May	442¾	444½	437¼	437¾	—5¼
Jul	452¼	454¼	448	448½	—4
Sep	461	462¾	457¾	458¼	—2¾
Dec	474¾	477	471¾	472¾	—2
Mar	486¾	489¼	484¾	486	—1
May	494	496½	492¾	494½
Jul	498	501	497	500½	+1¾
Sep	485¼	485¼	482¼	483¼	—1
Dec	488	489¾	485	487	—1¼
Mar	498½	498½	495¾	495¾	—1½
May	500¾	—1½
Jul	504¼	504¼	503½	503½	—1½
Sep	480½	—	¼
Dec	478½	479¾	478½	478¾	—	¼
Jul	490½	—	¼
Dec	476¼	—	¼
Est. sales 411,702.	Tue.’s sales 369,710
Tue.’s open int 1,512,625
OATS
5,000 bu minimum; cents per bushel
May	367¼	369	361	367	—	¼
Jul	354¼	355	350	353¾	—	½
Sep	355¼	—	¼
Dec	352½	357½	352½	357½	+¼
Mar	361½	+¼
May	367½	+¼
Jul	372¼	+¼
Sep	384	+¼
Dec	390¾	+¼
Mar	387¾	+¼
Jul	357	+¼
Sep	372¾	+¼
Est. sales 974.	Tue.’s sales 974
Tue.’s open int 3,916
SOYBEANS
5,000 bu minimum; cents per bushel
May	1166½	1177½	1164	1166	—1½
Jul	1181	1191¾	1179¼	1181½	—	½
Aug	1182¼	1193¼	1181	1184	+¼
Sep	1169½	1179	1167½	1171¾	+1
Nov	1173¼	1180¾	1170¼	1174½	+½
Jan	1183	1191	1181½	1184¾	+¼
Mar	1182¼	1189¼	1181¼	1183	—1
May	1185¼	1192¼	1185	1186	—1¼
Jul	1193	1197¾	1189¾	1192	—1
Aug	1185	—	¾
Sep	1164½	—	¾
Nov	1160¼	1161¼	1158	1158	—	½
Jan	1166¼	—	½
Mar	1165	—	½
May	1167¾	—	¼
Jul	1173¾	—	¼
Aug	1167¾	—	¼
Sep	1147¼
Nov	1135¾	—	¼
Jul	1135½	—	¼
Nov	1100¼	—	¼
Est. sales 327,585.	Tue.’s sales 299,971
Tue.’s open int 814,420
SOYBEAN OIL
60,000 lbs; cents per lb
May	45.29	45.38	44.50	44.66	—.65
Jul	45.89	45.98	45.10	45.27	—.61
Aug	46.02	46.14	45.33	45.45	—.62
Sep	46.10	46.19	45.45	45.55	—.62
Oct	46.10	46.12	45.43	45.53	—.59
Dec	46.22	46.31	45.61	45.73	—.54
Jan	46.40	46.41	45.77	45.90	—.54
Mar	46.45	46.55	45.92	46.06	—.50
May	46.40	46.74	46.18	46.29	—.47
Jul	46.76	46.80	46.37	46.43	—.49
Aug	46.30	—.48
Sep	46.02	—.47
Oct	45.66	—.45
Dec	45.64	45.69	45.57	45.57	—.43
Jan	45.59	—.42
Mar	45.60	—.41
May	45.58	—.37
Jul	45.59	—.37
Aug	45.32	—.37
Sep	45.34	—.37
Oct	45.21	—.37
Dec	45.43	—.39
Jul	45.32	—.39
Oct	45.31	—.39
Dec	45.05	—.39
Est. sales 183,107.	Tue.’s sales 168,095
Tue.’s open int 568,868
SOYBEAN MEAL
100 tons; dollars per ton
May	345.20	351.00	344.90	346.00	+.80
Jul	345.80	351.90	345.70	349.20	+3.10
Aug	346.20	352.00	346.10	350.00	+3.70
Sep	346.90	352.00	346.40	350.30	+3.70
Oct	347.00	351.70	346.40	350.10	+3.50
Dec	348.90	353.90	348.70	352.30	+3.10
Jan	350.50	354.50	349.60	352.90	+3.00
Mar	348.60	353.10	348.60	351.70	+2.90
May	349.00	353.00	349.00	351.70	+2.60
Jul	352.00	354.40	352.00	353.30	+2.30
Aug	352.90	+2.30
Sep	351.80	+2.30
Oct	349.20	+2.20
Dec	350.00	351.10	350.00	351.10	+2.20
Jan	350.70	+2.10
Mar	347.80	+2.00
May	347.40	+1.00
Jul	348.50	+1.00
Aug	347.40	+.90
Sep	344.80	+.90
Oct	342.50	+.90
Dec	341.90	+.90
Jul	342.40	+.90
Oct	342.40	+.90
Dec	345.30	+.90
Est. sales 164,895.	Tue.’s sales 150,432
Tue.’s open int 473,082

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.